Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
LUNL
Defiance Daily Target 2X Long LUNR ETF
R$215.99
+29.30%
--
R$9.28M
LVDS
JPMorgan Fundamental Data Science Large Value ETF
R$283.35
-0.05%
--
R$5.60K
LVHD
Franklin U.S. Low Volatility High Dividend Index ETF
R$218.28
+0.19%
--
R$96.20K
LVHI
Franklin International Low Volatility High Dividend Index ETF
R$209.71
-0.27%
--
R$1.34M
LVIG
Longview Advantage Fixed Income ETF
R$498.70
+0.09%
--
R$1.01K
LVLN
State Street SPDR S&P Leveraged Loan ETF
R$125.53
-0.20%
--
R$177.38
LYLD
Cambria Large Cap Shareholder Yield ETF
R$152.68
+0.07%
--
R$476.39
MAAY
GraniteShares YieldBOOST MARA ETF
R$36.1855
+0.14%
--
R$27.44K
MADE
iShares U.S. Manufacturing ETF
R$191.14
+0.15%
--
R$102.97K
MAGA
Point Bridge America First ETF
R$276.69
+0.13%
--
R$3.27K
MAGC
Roundhill China Magnificent Seven ETF
R$97.7921
-3.21%
--
R$72.57K
MAGG
Madison Aggregate Bond ETF
R$101.82
-0.39%
--
R$5.26K
MAGO
Tuttle Capital Magnificent 7 Income Blast ETF
R$124.72
+0.51%
--
R$6.31K
MAGS
Roundhill Magnificent Seven ETF
R$355.81
+0.83%
--
R$5.83M
MAGX
Roundhill Daily 2X Long Magnificent Seven ETF
R$311.62
+2.05%
--
R$183.99K