Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
XMAX
XMAX, Inc. Common Stock
€7.1390
+1.22%
€446.92M
€706.55K
KRNY
Kearny Financial Corporation
€7.0959
-0.84%
€446.56M
€194.68K
PACK
Ranpak Holdings Corp.
€5.9923
+4.35%
€445.49M
€603.29K
AHRT
AH Realty Trust, Inc.
€5.8888
-1.16%
€445.32M
€1.09M
STRO
Sutro Biopharma, Inc.
€25.6763
+8.77%
€444.75M
€261.10K
BGY
BlackRock Enhanced International Dividend Trust
€4.9663
+0.52%
€444.54M
€365.98K
BDN
Brandywine Realty Trust
€2.6125
+0.66%
€443.33M
€970.21K
TATT
TAT Technologies Ltd
€34.8070
+3.17%
€442.61M
€167.31K
PRME
Prime Medicine, Inc. Common Stock
€2.8366
+10.77%
€440.71M
€3.82M
TWN
Taiwan Fund, Inc.
€86.9917
+0.61%
€440.61M
€59.02K
MBUU
Malibu Boats, Inc. Class A
€24.3572
-1.50%
€440.37M
€264.15K
ITRG
Integra Resources Corp.
€2.1555
+0.81%
€439.44M
€4.24M
BGB
Blackstone Strategic Credit 2027 Term Fund
€9.7946
+0.18%
€439.15M
€106.99K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1.4657
+0.00%
€438.97M
€119.44K
CBNK
Capital Bancorp, Inc.
€27.4956
+0.32%
€438.86M
€27.15K