أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.4700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.34‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.18‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎25.2000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.88‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.5700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.35‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.04‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.53‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1150‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎10.83‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.5400‏‏$‏
‏‎+1.58‎%‎‏
--
‏‎‏‎45.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.28‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎25.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.09‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.34‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.15‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0399‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.47‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.4300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.98‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.6700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.26‏K‏$‏