أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
‏‎‏‎2.9376‏‏€‏
‏‎+6.58‎%‎‏
‏‎‏‎200.31‏M‏€‏
‏‎‏‎93.68‏K‏€‏
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
‏‎‏‎9.3744‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎200.12‏M‏€‏
‏‎‏‎28.28‏K‏€‏
DYOR
Insight Digital Partners II Class A Ordinary Shares
‏‎‏‎8.7264‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎199.71‏M‏€‏
‏‎‏‎31.10‏‏€‏
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎8.7782‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎199.71‏M‏€‏
‏‎‏‎8.640‏‏€‏
HQI
HireQuest, Inc. Common Stock (DE)
‏‎‏‎13.6512‏‏€‏
‏‎‎-2.17‎%‎‏
‏‎‏‎199.70‏M‏€‏
‏‎‏‎28.49‏K‏€‏
KGEI
Kolibri Global Energy Inc. Common Stock
‏‎‏‎5.2358‏‏€‏
‏‎+0.33‎%‎‏
‏‎‏‎199.45‏M‏€‏
‏‎‏‎260.13‏K‏€‏
TBCH
Turtle Beach Corporation Common Stock
‏‎‏‎10.5754‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎199.15‏M‏€‏
‏‎‏‎86.40‏‏€‏
EFSI
Eagle Financial Services Inc Common Stock
‏‎‏‎37.7438‏‏€‏
‏‎‎-0.01‎%‎‏
‏‎‏‎199.13‏M‏€‏
‏‎‏‎27.19‏K‏€‏
TARA
Protara Therapeutics, Inc. Common Stock
‏‎‏‎3.4430‏‏€‏
‏‎+0.13‎%‎‏
‏‎‏‎198.61‏M‏€‏
‏‎‏‎202.08‏K‏€‏
MPAA
Motorcar Parts of America, Inc.
‏‎‏‎10.3507‏‏€‏
‏‎+0.25‎%‎‏
‏‎‏‎198.58‏M‏€‏
‏‎‏‎127.48‏K‏€‏
NUCL
Eagle Nuclear Energy Corp. Common stock
‏‎‏‎6.5232‏‏€‏
‏‎‎-0.92‎%‎‏
‏‎‏‎198.57‏M‏€‏
‏‎‏‎189.91‏K‏€‏
SPOK
Spok Holdings, Inc
‏‎‏‎9.4910‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎198.44‏M‏€‏
‏‎‏‎0.864‏‏€‏
UTMD
Utah Medical Products Inc
‏‎‏‎60.8558‏‏€‏
‏‎+0.32‎%‎‏
‏‎‏‎198.41‏M‏€‏
‏‎‏‎22.72‏K‏€‏
LVWR
LiveWire Group, Inc.
‏‎‏‎0.97632‏‏€‏
‏‎‎-1.74‎%‎‏
‏‎‏‎198.14‏M‏€‏
‏‎‏‎5.85‏K‏€‏
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.7005‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎197.72‏M‏€‏
‏‎‏‎381.88‏‏€‏