أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	‏‎‏‎2.9376‏‏€‏	‏‎+6.58‎%‎‏	‏‎‏‎200.31‏M‏€‏	‏‎‏‎93.68‏K‏€‏
HLXC Helix Acquisition Corp. III Class A Ordinary Shares	‏‎‏‎9.3744‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎200.12‏M‏€‏	‏‎‏‎28.28‏K‏€‏
DYOR Insight Digital Partners II Class A Ordinary Shares	‏‎‏‎8.7264‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎199.71‏M‏€‏	‏‎‏‎31.10‏‏€‏
LATA Galata Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.7782‏‏€‏	‏‎+0.10‎%‎‏	‏‎‏‎199.71‏M‏€‏	‏‎‏‎8.640‏‏€‏
HQI HireQuest, Inc. Common Stock (DE)	‏‎‏‎13.6512‏‏€‏	‏‎‎-2.17‎%‎‏	‏‎‏‎199.70‏M‏€‏	‏‎‏‎28.49‏K‏€‏
KGEI Kolibri Global Energy Inc. Common Stock	‏‎‏‎5.2358‏‏€‏	‏‎+0.33‎%‎‏	‏‎‏‎199.45‏M‏€‏	‏‎‏‎260.13‏K‏€‏
TBCH Turtle Beach Corporation Common Stock	‏‎‏‎10.5754‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎199.15‏M‏€‏	‏‎‏‎86.40‏‏€‏
EFSI Eagle Financial Services Inc Common Stock	‏‎‏‎37.7438‏‏€‏	‏‎‎-0.01‎%‎‏	‏‎‏‎199.13‏M‏€‏	‏‎‏‎27.19‏K‏€‏
TARA Protara Therapeutics, Inc. Common Stock	‏‎‏‎3.4430‏‏€‏	‏‎+0.13‎%‎‏	‏‎‏‎198.61‏M‏€‏	‏‎‏‎202.08‏K‏€‏
MPAA Motorcar Parts of America, Inc.	‏‎‏‎10.3507‏‏€‏	‏‎+0.25‎%‎‏	‏‎‏‎198.58‏M‏€‏	‏‎‏‎127.48‏K‏€‏
NUCL Eagle Nuclear Energy Corp. Common stock	‏‎‏‎6.5232‏‏€‏	‏‎‎-0.92‎%‎‏	‏‎‏‎198.57‏M‏€‏	‏‎‏‎189.91‏K‏€‏
SPOK Spok Holdings, Inc	‏‎‏‎9.4910‏‏€‏	‏‎‎-0.05‎%‎‏	‏‎‏‎198.44‏M‏€‏	‏‎‏‎0.864‏‏€‏
UTMD Utah Medical Products Inc	‏‎‏‎60.8558‏‏€‏	‏‎+0.32‎%‎‏	‏‎‏‎198.41‏M‏€‏	‏‎‏‎22.72‏K‏€‏
LVWR LiveWire Group, Inc.	‏‎‏‎0.97632‏‏€‏	‏‎‎-1.74‎%‎‏	‏‎‏‎198.14‏M‏€‏	‏‎‏‎5.85‏K‏€‏
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares	‏‎‏‎8.7005‏‏€‏	‏‎+0.10‎%‎‏	‏‎‏‎197.72‏M‏€‏	‏‎‏‎381.88‏‏€‏