أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PCSG
Polen 5Perspectives Small-Mid Growth ETF
‏‎‏‎93.7504‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎683.15‏‏AED‏
PLA
GraniteShares Autocallable PLTR ETF
‏‎‏‎92.9611‏‏AED‏
‏‎+1.16‎%‎‏
--
‏‎‏‎1.22‏K‏AED‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎25.0492‏‏AED‏
‏‎+0.89‎%‎‏
--
‏‎‏‎8.30‏M‏AED‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎48.3537‏‏AED‏
‏‎+1.27‎%‎‏
--
‏‎‏‎972.12‏K‏AED‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎91.3818‏‏AED‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎68.07‏K‏AED‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎94.4303‏‏AED‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎95.38‏K‏AED‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎75.8087‏‏AED‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎50.69‏K‏AED‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎301.10‏‏AED‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎2.60‏M‏AED‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎107.76‏‏AED‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎15.61‏M‏AED‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎92.6305‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.67‏K‏AED‏
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
‏‎‏‎93.2182‏‏AED‏
‏‎+0.40‎%‎‏
--
‏‎‏‎13.24‏K‏AED‏
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
‏‎‏‎93.7875‏‏AED‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎27.16‏K‏AED‏
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎36.6004‏‏AED‏
‏‎+0.20‎%‎‏
--
‏‎‏‎468.22‏K‏AED‏
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
‏‎‏‎84.8440‏‏AED‏
‏‎+0.65‎%‎‏
--
‏‎‏‎60.79‏K‏AED‏
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
‏‎‏‎92.1531‏‏AED‏
‏‎+0.21‎%‎‏
--
‏‎‏‎804.36‏‏AED‏